印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面，主要是投資美股的每星期到期的股權。詳細資料 ，請查看 精選美股期權 系列文章。 八字算命，印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ，就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 8折

<style>.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 th .ql-editor{text-align:left;}.elementor-1105 .elementor-element.elementor-element-255a791 th:before{border-bottom-color:#444444;}.elementor-1105 .elementor-element.elementor-element-255a791 th:after{border-top-color:#444444;}.elementor-1105 .elementor-element.elementor-element-255a791 thead{background-color:#fbfbfb;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1105 .elementor-element.elementor-element-255a791 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 td .ql-editor{text-align:left;}.elementor-1105 .elementor-element.elementor-element-255a791 tbody{background-color:#ffffff;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a, .elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a:hover, .elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1105 .elementor-element.elementor-element-255a791 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月22日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月14日)比較，有20%的差價。
  4. 正股收市價在8美元或以上。
 
請記得按讚啊。
 
印、研究所只提供資訊，不構成投資建議。

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
TSLATESLA INC COM818.32650.002.012.08900.40379.11
MSTRMICROSTRATEGY INC CL A NEW723.95575.001.452.201315.00159.54
NVAXNOVAVAX INC COM NEW169.74135.000.550.64331.6876.59
UPSTUPSTART HLDGS INC COM379.68302.500.500.70380.2222.61
OCGNOCUGEN INC COM10.058.000.460.4918.770.25
FUTUFUTU HLDGS LTD SPON ADS CL A73.8155.000.450.50204.2529.30
SPCEVIRGIN GALACTIC HOLDINGS INC COM24.0619.000.340.3762.8014.27
SNAPSNAP INC CL A76.6461.000.300.3283.3427.52
GMEGAMESTOP CORP NEW CL A183.83145.000.280.41483.0010.36
BBIGVINCO VENTURES INC COM8.366.500.270.2912.491.11
SAVACASSAVA SCIENCES INC COM53.3742.000.250.45146.166.70
AFRMAFFIRM HLDGS INC COM CL A148.47118.000.250.30153.4946.50
AMCAMC ENTMT HLDGS INC CL A COM40.0732.000.170.1872.621.91
NFLXNETFLIX INC COM633.80505.000.140.22646.84463.41
NETCLOUDFLARE INC CL A COM165.28132.000.130.49166.1450.54
ROKUROKU INC COM CL A328.92260.000.120.28490.76196.52
BNTXBIONTECH SE SPONSORED ADS250.33200.000.100.35464.0075.35
CRWDCROWDSTRIKE HLDGS INC CL A276.01220.000.100.21289.24118.10
MARAMARATHON DIGITAL HOLDINGS INC COM43.5934.000.080.0957.752.06
BABAALIBABA GROUP HLDG LTD SPONSORED ADS166.78133.000.080.10319.32138.43
FBFACEBOOK INC CL A328.53260.000.080.09384.33244.61
MRNAMODERNA INC COM331.88265.000.080.29497.4965.49
SQSQUARE INC CL A247.41195.000.060.07289.23151.10
SESEA LTD SPONSORD ADS345.37275.000.060.43359.84155.10
TWLOTWILIO INC CL A357.46285.000.060.29457.30254.82
FFIEFARADAY FUTRE INTLGT ELCTR INC COM8.256.500.050.1020.757.40
RIOTRIOT BLOCKCHAIN INC COM26.1220.000.050.0679.503.11
PTONPELOTON INTERACTIVE INC CL A COM85.8568.000.050.06171.0980.48
BXBLACKSTONE INC COM122.0395.000.050.10136.8947.54
DDOGDATADOG INC CL A COM153.36120.000.050.13159.9269.73
AMBAAMBARELLA INC SHS167.54134.000.050.45169.2853.52
WHRWHIRLPOOL CORP COM204.69160.000.050.45254.57168.17
COUPCOUPA SOFTWARE INC COM256.50205.000.050.35377.04203.51
COINCOINBASE GLOBAL INC COM CL A260.00207.500.050.25429.54208.00
CVNACARVANA CO CL A284.08225.000.050.29376.83179.24
SNOWSNOWFLAKE INC CL A332.12265.000.050.25429.00184.71
ULTAULTA BEAUTY INC COM403.91320.000.054.30414.98200.50

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗？
别忘了给点支持与赞赏，让我知道创作的路上有你陪伴。

推荐阅读

发布评论…