印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 95折(ETF)

發布於
<style>.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th .ql-editor{text-align:left;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th:before{border-bottom-color:#444444;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 th:after{border-top-color:#444444;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 thead{background-color:#fbfbfb;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 td .ql-editor{text-align:left;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 tbody{background-color:#ffffff;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a, .elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a:hover, .elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1060 .elementor-element.elementor-element-7cd0a39 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月15日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月07日)比較,有2%的差價。
  4. 正股收市價在8美元或以上。
 

請記得按讚啊。

、研究所只提供資訊,不構成投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
TQQQPROSHARES TR ULTRAPRO QQQ129.47126.002.782.98152.8856.77
TNADIREXION SHS ETF TR DLY SMCAP BULL3X88.0086.002.182.66108.4431.08
FASDIREXION SHS ETF TR DLY FIN BULL NEW127.52124.501.993.15131.0030.96
UPROPROSHARES TR ULTRPRO S&P500121.12118.001.952.65134.2149.28
LABUDIREXION SHS ETF TR SP BIOTCH BL NEW52.7051.501.752.00185.6147.59
OIHVANECK ETF TRUST OIL SERVICES ETF208.12202.501.752.10248.0986.44
QQQINVESCO QQQ TR UNIT SER 1362.97355.001.631.65382.35265.55
SMHVANECK ETF TRUST SEMICONDUCTR ETF257.25250.001.581.61276.69171.86
UCOPROSHARES TR II ULTA BLMBG 201792.9790.001.501.8094.1521.73
ARKKARK ETF TR INNOVATION ETF112.60110.001.451.50159.7087.98
MDYSPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP492.85482.501.452.25505.96338.20
SPYSPDR S&P 500 ETF TR TR UNIT438.66429.001.421.43452.60318.12
IVVISHARES TR CORE S&P500 ETF440.27431.001.201.95454.35319.08
IWMISHARES TR RUSSELL 2000 ETF223.26218.001.131.15233.03149.96
DIASPDR DOW JONES INDL AVERAGE ET UT SER 1347.63340.001.111.13355.22257.05
SOXLDIREXION SHS ETF TR DLY SCOND 3XBU40.3939.001.101.1549.5316.00
ARKGARK ETF TR GENOMIC REV ETF73.6072.001.101.25115.1564.33
SSOPROSHARES TR PSHS ULT S&P 500125.10122.001.101.40133.6367.69
UNGUNITED STS NAT GAS FD LP UNIT PAR19.9019.501.081.1522.108.22
IWFISHARES TR RUS 1000 GRW ETF279.17272.501.001.20292.54206.42
IBBISHARES TR ISHARES BIOTECH156.23153.000.951.22177.24127.95
XOPSPDR SER TR S&P OILGAS EXP102.79100.000.941.09104.7937.74
UVXYPROSHARES TR II ULTRA VIX SHORT21.2520.500.930.97232.0020.18
TANINVESCO EXCH TRADED FD TR II SOLAR ETF79.4077.500.901.10125.9864.42
XBISPDR SER TR S&P BIOTECH123.91121.000.870.97174.74109.91
DUSTDIREXION SHS ETF TR DAILY GOLD MINER22.6622.000.851.1025.4714.04
KWEBKRANESHARES TR CSI CHI INTERNET49.2248.000.720.79104.9443.39
XLYSELECT SECTOR SPDR TR SBI CONS DISCR183.47179.000.680.80186.39140.83
XLKSELECT SECTOR SPDR TR TECHNOLOGY152.53149.000.660.73159.85108.70
LABDDIREXION SHS ETF TR DAILY S&P BIOTEC22.1321.500.650.8058.0612.30
JNUGDIREXION SHS ETF TR DAILY JR GLD MIN58.2457.000.650.95150.2350.26
BRZUDIREXION SHS ETF TR BRZ BL 2X SHS80.2675.000.600.85144.7659.94
VXXBARCLAYS BANK PLC IPTH SR B S&P25.2624.500.590.60111.0724.37
XRTSPDR SER TR S&P RETAIL ETF91.5989.500.560.6698.7448.95
JDSTDIREXION SHS ETF TR DLY JR GOLD 2X12.9312.500.550.7515.067.50
XLVSELECT SECTOR SPDR TR SBI HEALTHCARE127.58125.000.540.59136.5698.82
SVXYPROSHARES TR II SHT VIX ST TRM56.9855.500.480.6058.9733.04
IYRISHARES TR U.S. REAL ES ETF104.24102.000.460.51111.1474.83
TLTISHARES TR 20 YR TR BD ETF142.88140.000.440.47161.02132.14
TZADIREXION SHS ETF TR DAILY SM CP BEAR28.8528.000.430.95127.7427.26
USOUNITED STS OIL FD LP UNITS55.3654.000.420.4855.7324.75
NUGTDIREXION SHS ETF TR DLY GOLD INDX 2X45.4044.000.410.5294.7140.83
VIXYPROSHARES TR II VIX SH TRM FUTRS20.6720.000.400.5590.9619.91
ITBISHARES TR US HOME CONS ETF67.7066.000.400.5078.4351.28
EWYISHARES INC MSCI STH KOR ETF78.4876.000.400.5596.3063.97
KRESPDR SER TR S&P REGL BKG70.4068.500.380.4371.7937.00
XLISELECT SECTOR SPDR TR SBI INT-INDS100.9698.500.370.43106.1373.63
FAZDIREXION SHS ETF TR DAILY FINL BEAR21.0720.500.350.50127.2020.47
URAGLOBAL X FDS GLOBAL X URANIUM24.4423.500.350.5528.7210.43
ERXDIREXION SHS ETF TR DLY ENRGY BULL2X28.9228.000.350.5030.577.30
XHBSPDR SER TR S&P HOMEBUILD73.4271.500.350.4580.6151.16
XMESPDR SER TR S&P METALS MNG42.8541.500.300.4047.6723.13
XLESELECT SECTOR SPDR TR ENERGY54.8853.500.280.3256.0525.76
XLBSELECT SECTOR SPDR TR SBI MATERIALS81.6379.500.280.3688.4460.45
JETSETF SER SOLUTIONS US GLB JETS24.0023.500.270.3028.9816.33
ARKFARK ETF TR FINTECH INNOVA50.9449.500.250.4064.4940.24
FXIISHARES TR CHINA LG-CAP ETF39.5738.500.240.2754.3537.46
EWJISHARES INC MSCI JPN ETF NEW68.1766.500.240.2874.1257.25
SPXUPROSHARES TR ULTRAPRO SHORT S16.3716.000.210.3047.5315.09
EWWISHARES INC MSCI MEXICO ETF47.8546.500.210.2751.4932.78
YINNDIREXION SHS ETF TR DL FTSE BLL 3X10.6710.000.200.3031.859.09
XLCSELECT SECTOR SPDR TR COMMUNICATION81.3879.500.200.3086.2158.17
XLFSELECT SECTOR SPDR TR FINANCIAL38.8338.000.190.2039.2422.83
EEMISHARES TR MSCI EMG MKT ETF50.6349.500.190.2258.0443.76
GLDSPDR GOLD TR GOLD SHS164.16160.500.190.20183.53157.13
EWZISHARES INC MSCI BRAZIL ETF31.8531.000.160.1842.0525.96
XLUSELECT SECTOR SPDR TR SBI INT-UTILS65.2563.500.160.1869.5456.96
ASHRDBX ETF TR XTRACK HRVST CSI38.0837.000.150.1746.4235.05
GDXJVANECK ETF TRUST JUNIOR GOLD MINE40.1839.000.150.1659.3437.31
VWOVANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETF50.6049.500.150.2555.7742.65
SQQQPROSHARES TR ULTRAPRO SHT QQQ8.238.000.140.1525.787.16
XLPSELECT SECTOR SPDR TR SBI CONS STPLS70.1368.500.130.1772.8059.89
MJETF MANAGERS TR ETFMG ALTR HRVST14.4814.000.100.1534.3110.36
ICLNISHARES TR GL CLEAN ENE ETF21.5121.000.100.2034.0619.11
AMLPALPS ETF TR ALERIAN MLP34.4333.500.100.2038.1418.31
SILGLOBAL X FDS GLOBAL X SILVER35.7635.000.100.2551.1434.21
FEZSPDR INDEX SHS FDS EURO STOXX 5045.7544.500.100.2048.7332.56
INDAISHARES TR MSCI INDIA ETF49.3048.000.100.2050.1333.33
LQDISHARES TR IBOXX INV CP ETF132.42129.500.100.35136.28126.48
GDXVANECK ETF TRUST GOLD MINERS ETF30.4029.500.080.0941.5928.83
TBTPROSHARES TR PSHS ULTSH 20YRS18.6418.000.050.0622.6015.66
EWHISHARES INC MSCI HONG KG ETF24.2423.500.050.1527.7820.93
VIXMPROSHARES TR II VIX MDTRM FUTR N31.2930.500.050.5043.2529.75
RSXVANECK ETF TRUST VANECK RUSSIA ET31.7131.000.050.2031.8419.39

原文連結印、研究所

喜歡我的文章嗎?
別忘了給點支持與讚賞,讓我知道創作的路上有你陪伴。

CC BY-NC-ND 2.0 版權聲明

看不過癮?

一鍵登入,即可加入全球最優質中文創作社區