印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 98折(精選股)

<style>.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de th .ql-editor{text-align:left;}.elementor-1038 .elementor-element.elementor-element-f5059de th:before{border-bottom-color:#444444;}.elementor-1038 .elementor-element.elementor-element-f5059de th:after{border-top-color:#444444;}.elementor-1038 .elementor-element.elementor-element-f5059de thead{background-color:#fbfbfb;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1038 .elementor-element.elementor-element-f5059de td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de td .ql-editor{text-align:left;}.elementor-1038 .elementor-element.elementor-element-f5059de tbody{background-color:#ffffff;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination{text-align:left;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a, .elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a:hover, .elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1038 .elementor-element.elementor-element-f5059de .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月08日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 股票連續5年或以上持續派息,並且每年派息都高於上一年。
  4. 正股行使價和收市價(2021年9月30日)比較,有2%的差價。
  5. 正股收市價在8美元或以上。
 
離開前,請在下面按讚。

、研究所只提供資訊,不構成投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
BLKBLACKROCK INC COM838.66820.005.5010.40955.72548.11
LRCXLAM RESEARCH CORP COM569.15555.005.309.65670.81325.47
AVGOBROADCOM INC COM484.93475.004.105.50507.29333.78
UNHUNITEDHEALTH GROUP INC COM390.74382.503.355.75429.85295.35
GSGOLDMAN SACHS GROUP INC COM378.03370.003.153.55418.73182.29
KLACKLA CORP COM NEW334.51327.503.105.60374.60187.78
ANTMANTHEM INC COM372.80365.003.005.90403.60261.23
INTUINTUIT COM539.51525.002.755.50582.96310.74
MAMASTERCARD INCORPORATED CL A347.68340.002.252.77401.50280.51
COSTCOSTCO WHSL CORP NEW COM449.35440.002.192.81470.49305.77
STZCONSTELLATION BRANDS INC CL A210.69205.002.153.50243.90158.38
OLEDUNIVERSAL DISPLAY CORP COM170.96167.502.104.10262.03172.77
MSFTMICROSOFT CORP COM281.92275.002.072.13305.84197.80
DPZDOMINOS PIZZA INC COM476.96465.002.053.50547.71317.62
HUMHUMANA INC COM389.15380.001.803.70473.85368.38
NUENUCOR CORP COM98.4996.001.701.90128.3043.27
NOCNORTHROP GRUMMAN CORP COM360.15352.501.552.45377.41279.13
LLYLILLY ELI & CO COM231.05225.001.543.30275.87127.04
DKSDICKS SPORTING GOODS INC COM119.77117.001.502.15141.3548.12
TGTTARGET CORP COM228.77222.501.451.64266.15149.18
AMTAMERICAN TOWER CORP NEW COM265.41260.001.452.45302.31194.64
ACNACCENTURE PLC IRELAND SHS CLASS A319.92312.501.351.95345.52210.48
JPMJPMORGAN CHASE & CO COM163.69160.001.311.50169.3092.46
HDHOME DEPOT INC COM328.26320.001.271.62343.74242.54
DFSDISCOVER FINL SVCS COM122.85120.001.251.85135.1755.93
AAPLAPPLE INC COM141.50138.001.251.28157.26106.63
MCHPMICROCHIP TECHNOLOGY INC. COM153.49150.001.252.30166.1350.60
PNCPNC FINL SVCS GROUP INC COM195.64190.001.251.90202.53104.52
DGDOLLAR GEN CORP NEW COM212.14207.501.251.40239.35172.81
CATCATERPILLAR INC COM191.97187.501.201.68245.37141.48
SWKSSKYWORKS SOLUTIONS INC COM164.78160.001.151.65202.76133.11
BDXBECTON DICKINSON & CO COM245.82240.001.102.25264.69223.11
VVISA INC COM CL A222.75217.501.051.40252.33178.18
LMTLOCKHEED MARTIN CORP COM345.10335.001.051.35392.88312.98
NKENIKE INC CL B145.23142.001.031.14174.09117.89
UPSUNITED PARCEL SERVICE INC CL B182.10177.501.001.22217.39151.81
MCKMCKESSON CORP COM199.38195.001.002.85209.69140.01
WHRWHIRLPOOL CORP COM203.86197.501.001.70254.57168.17
TXNTEXAS INSTRS INC COM192.21187.500.991.56200.92137.46
SONYSONY GROUP CORPORATION SPONSORED ADR110.58108.000.951.20118.1772.25
ADIANALOG DEVICES INC COM167.48162.500.951.30178.84112.06
ADPAUTOMATIC DATA PROCESSING INC COM199.92195.000.952.10216.17132.47
ETNEATON CORP PLC SHS149.31146.000.901.95171.3296.81
TSCOTRACTOR SUPPLY CO COM202.61197.500.902.55213.68126.31
AMGNAMGEN INC COM212.65207.500.881.90270.64204.29
HONHONEYWELL INTL INC COM212.28207.500.821.30235.92156.68
JNJJOHNSON & JOHNSON COM161.50157.500.780.86178.93130.31
MSMORGAN STANLEY COM NEW97.3195.000.770.89105.9545.32
QCOMQUALCOMM INC COM128.98126.000.741.22165.52113.28
PEPPEPSICO INC COM150.41147.000.730.83158.54125.76
AXPAMERICAN EXPRESS CO COM167.53162.500.731.07179.6788.30
MMM3M CO COM175.42170.000.710.83205.85151.25
LOWLOWES COS INC COM202.86197.500.711.00214.33145.68
PPGPPG INDS INC COM143.01140.000.701.25182.31118.28
GDGENERAL DYNAMICS CORP COM196.03190.000.701.60206.46126.61
ITWILLINOIS TOOL WKS INC COM206.63200.000.701.20239.46184.13
ABTABBOTT LABS COM118.13115.000.691.16129.70101.95
CBOECBOE GLOBAL MKTS INC COM123.86121.000.652.05138.4776.72
CLXCLOROX CO DEL COM165.61160.000.650.85228.32159.32
NSCNORFOLK SOUTHN CORP COM239.25232.500.651.60293.88193.03
BBYBEST BUY INC COM105.71103.000.631.09126.9894.15
SCHWSCHWAB CHARLES CORP COM72.8471.000.600.8377.9735.63
NTAPNETAPP INC COM89.7687.000.600.8094.3341.04
MCDMCDONALDS CORP COM241.11235.000.600.77248.90199.66
VLOVALERO ENERGY CORP COM70.5769.000.590.9383.7433.38
PGPROCTER AND GAMBLE CO COM139.80137.000.580.70147.23120.01
SBUXSTARBUCKS CORP COM110.31108.000.560.63125.8383.67
DHID R HORTON INC COM83.9782.000.550.96106.6664.06
CMECME GROUP INC COM193.38187.500.550.95219.88142.32
CVXCHEVRON CORP NEW COM101.4599.000.540.58110.2662.59
GILDGILEAD SCIENCES INC COM69.8568.000.530.8172.6154.64
IBMINTERNATIONAL BUSINESS MACHS COM138.93136.000.520.91151.10100.73
UNPUNION PAC CORP COM196.01190.000.471.08229.04169.08
ABBVABBVIE INC COM107.87105.000.460.59121.5376.40
MPCMARATHON PETE CORP COM61.8160.000.450.6364.2025.68
SPGIS&P GLOBAL INC COM424.89415.000.453.90456.63301.65
CCITIGROUP INC COM NEW70.1868.000.430.4579.6939.30
ORCLORACLE CORP COM87.1385.000.430.6192.2754.49
VFCV F CORP COM66.9965.000.400.7089.6164.65
PSXPHILLIPS 66 COM70.0368.000.400.7593.1641.16
EMREMERSON ELEC CO COM94.2092.000.400.70105.9961.82
ABCAMERISOURCEBERGEN CORP COM119.45117.000.401.90128.4090.80
WMTWALMART INC COM139.38136.000.380.67152.57124.80
CSCOCISCO SYS INC COM54.4353.000.370.4060.2734.51
MDTMEDTRONIC PLC SHS125.35122.000.370.66135.2396.99
WBAWALGREENS BOOTS ALLIANCE INC COM47.0546.000.360.4656.0132.06
KMBKIMBERLY-CLARK CORP COM132.44129.000.350.55150.35124.78
TSNTYSON FOODS INC CL A78.9477.000.340.5381.9854.46
INTCINTEL CORP COM53.2852.000.330.3467.6342.50
BACBK OF AMERICA CORP COM42.4541.500.320.3544.0422.65
ATVIACTIVISION BLIZZARD INC COM77.3975.000.300.39104.0370.85
METMETLIFE INC COM61.7360.000.290.6967.1434.61
XOMEXXON MOBIL CORP COM58.8257.000.270.2963.9629.00
USBUS BANCORP DEL COM NEW59.4458.000.270.4361.5434.15
AFLAFLAC INC COM52.1351.000.250.4057.5532.77
MDLZMONDELEZ INTL INC CL A58.1857.000.250.3565.2151.39
HIGHARTFORD FINL SVCS GROUP INC COM70.2568.000.250.5071.7735.23
CMCSACOMCAST CORP NEW CL A55.9354.000.230.3461.8040.59
MOALTRIA GROUP INC COM45.5244.000.220.2650.7533.31
CAHCARDINAL HEALTH INC COM49.4648.000.200.4061.3543.37
BKBANK NEW YORK MELLON CORP COM51.8450.000.200.3556.6432.50
ADMARCHER DANIELS MIDLAND CO COM60.0158.000.200.3568.8944.53
SYYSYSCO CORP COM78.5076.000.200.4585.7152.60
BAXBAXTER INTL INC COM80.4378.000.200.6087.7072.86
KRKROGER CO COM40.4339.000.180.2847.9929.84
BMYBRISTOL-MYERS SQUIBB CO COM59.1757.000.170.3369.1955.01
VZVERIZON COMMUNICATIONS INC COM54.0152.500.150.1759.8552.69
PMPHILIP MORRIS INTL INC COM94.7992.000.120.75105.2165.44
EPDENTERPRISE PRODS PARTNERS L P COM21.6421.000.110.1525.1914.07
GLWCORNING INC COM36.4935.000.110.2046.2930.55
KOCOCA COLA CO COM52.4751.000.110.1257.1345.85
HPQHP INC COM27.3626.000.100.1535.7716.89
CSXCSX CORP COM29.7429.000.100.2534.7624.92
CLCOLGATE PALMOLIVE CO COM75.5874.000.100.3084.9973.33
KEYKEYCORP COM21.6221.000.050.2023.2511.17
PSXPPHILLIPS 66 PARTNERS LP COM UNIT REP INT35.8535.000.050.4041.2119.60
HRLHORMEL FOODS CORP COM41.0040.000.050.2551.6940.56
SOSOUTHERN CO COM61.9760.000.050.2067.5451.82
EDCONSOLIDATED EDISON INC COM72.5971.000.050.3081.5164.27
MRKMERCK & CO INC COM75.1173.000.050.1583.3815.05

原文連結印、研究所

Like my work??
Don't forget to support or like, so I know you are with me..

CC BY-NC-ND 2.0

Want to read more ?

Login with one click and join the most diverse creator community.