印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 95折(ETF)

<style>.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th .ql-editor{text-align:left;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th:before{border-bottom-color:#444444;}.elementor-1101 .elementor-element.elementor-element-ddc2520 th:after{border-top-color:#444444;}.elementor-1101 .elementor-element.elementor-element-ddc2520 thead{background-color:#fbfbfb;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1101 .elementor-element.elementor-element-ddc2520 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 td .ql-editor{text-align:left;}.elementor-1101 .elementor-element.elementor-element-ddc2520 tbody{background-color:#ffffff;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a, .elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a:hover, .elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1101 .elementor-element.elementor-element-ddc2520 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月22日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月14日)比較,有5%的差價。
  4. 正股收市價在8美元或以上。
 

請記得按讚啊。

、研究所只提供資訊,不構成投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
JNUGDIREXION SHS ETF TR DAILY JR GLD MIN69.6266.001.452.50148.2550.26
LABUDIREXION SHS ETF TR SP BIOTCH BL NEW56.8053.501.151.35185.6147.59
TQQQPROSHARES TR ULTRAPRO QQQ133.24126.001.061.12152.8856.77
NUGTDIREXION SHS ETF TR DLY GOLD INDX 2X52.8650.000.991.5794.7140.83
URAGLOBAL X FDS GLOBAL X URANIUM27.9326.500.700.9529.3910.43
UCOPROSHARES TR II ULTA BLMBG 201797.5992.500.691.4197.8021.73
TNADIREXION SHS ETF TR DLY SMCAP BULL3X90.7886.000.560.62108.4431.08
FASDIREXION SHS ETF TR DLY FIN BULL NEW129.96123.000.510.64133.2930.96
UNGUNITED STS NAT GAS FD LP UNIT PAR19.6118.500.500.5422.108.22
UVXYPROSHARES TR II ULTRA VIX SHORT18.1617.000.410.42232.0018.13
TANINVESCO EXCH TRADED FD TR II SOLAR ETF87.4783.000.400.50125.9864.42
UPROPROSHARES TR ULTRPRO S&P500124.16117.000.400.55134.2149.28
OIHVANECK ETF TRUST OIL SERVICES ETF220.18207.500.400.55248.0986.44
KWEBKRANESHARES TR CSI CHI INTERNET50.1147.500.340.39104.9443.39
XOPSPDR SER TR S&P OILGAS EXP105.81100.000.340.43108.3437.74
ARKKARK ETF TR INNOVATION ETF115.58109.000.320.39159.7087.98
SOXLDIREXION SHS ETF TR DLY SCOND 3XBU41.0538.000.300.4049.5316.00
QQQINVESCO QQQ TR UNIT SER 1366.63348.000.290.30382.35265.55
FAZDIREXION SHS ETF TR DAILY FINL BEAR20.5919.500.250.35127.2020.14
TZADIREXION SHS ETF TR DAILY SM CP BEAR27.8726.000.240.32127.7427.26
LABDDIREXION SHS ETF TR DAILY S&P BIOTEC20.4619.000.200.3558.0612.30
XBISPDR SER TR S&P BIOTECH127.10120.000.200.39174.74109.91
VXXBARCLAYS BANK PLC IPTH SR B S&P22.8121.500.190.20111.0722.79
SMHVANECK ETF TRUST SEMICONDUCTR ETF260.40245.000.180.20276.69171.86
GDXJVANECK ETF TRUST JUNIOR GOLD MINE43.9941.500.170.1959.3437.31
SPYSPDR S&P 500 ETF TR TR UNIT442.50420.000.160.17452.60318.12
YINNDIREXION SHS ETF TR DL FTSE BLL 3X11.2310.500.150.2031.859.09
ARKGARK ETF TR GENOMIC REV ETF75.4371.500.150.30115.1564.33
BRZUDIREXION SHS ETF TR BRZ BL 2X SHS83.2875.000.150.70144.7659.94
SSOPROSHARES TR PSHS ULT S&P 500127.20120.000.150.30133.6367.69
IWMISHARES TR RUSSELL 2000 ETF225.87214.000.140.15233.03149.96
DIASPDR DOW JONES INDL AVERAGE ET UT SER 1349.13331.000.130.14355.22257.05
SVXYPROSHARES TR II SHT VIX ST TRM59.7956.500.110.2459.8433.04
GDXVANECK ETF TRUST GOLD MINERS ETF32.8531.000.100.1141.5928.83
GLDSPDR GOLD TR GOLD SHS168.00159.500.100.11183.53157.13
USOUNITED STS OIL FD LP UNITS56.8153.500.090.1156.8524.75
XLKSELECT SECTOR SPDR TR TECHNOLOGY154.67146.000.090.10159.85108.70
KRESPDR SER TR S&P REGL BKG70.5066.500.080.0971.7937.86
IBBISHARES TR ISHARES BIOTECH157.87149.000.070.39177.24127.95
JDSTDIREXION SHS ETF TR DLY JR GOLD 2X10.7010.000.050.1015.067.50
SILJETF MANAGERS TR PRIME JUNIR SLVR13.3012.500.050.1518.8411.41
VIXYPROSHARES TR II VIX SH TRM FUTRS18.6717.500.050.1590.9618.63
ERXDIREXION SHS ETF TR DLY ENRGY BULL2X31.2229.000.050.1531.837.30
ASHRDBX ETF TR XTRACK HRVST CSI38.6136.500.050.0746.4235.05
SILGLOBAL X FDS GLOBAL X SILVER38.8936.500.050.2051.1434.21
FXIISHARES TR CHINA LG-CAP ETF40.3138.000.050.0654.3537.46
XMESPDR SER TR S&P METALS MNG44.1441.500.050.1547.6723.13
XLESELECT SECTOR SPDR TR ENERGY57.0554.000.050.0657.5925.76
ITBISHARES TR US HOME CONS ETF69.5866.000.050.1078.4351.28
IWFISHARES TR RUS 1000 GRW ETF282.93267.500.050.35292.54206.42

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗?
别忘了给点支持与赞赏,让我知道创作的路上有你陪伴。

加载中…

发布评论