印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 95折(精選股)

發布於
<style>.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th .ql-editor{text-align:left;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th:before{border-bottom-color:#444444;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 th:after{border-top-color:#444444;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 thead{background-color:#fbfbfb;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 td .ql-editor{text-align:left;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 tbody{background-color:#ffffff;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a, .elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a:hover, .elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1104 .elementor-element.elementor-element-44ed3b9 .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月22日到期日的美股期權。

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 股票連續5年或以上持續派息,並且每年派息都高於上一年。
  4. 正股行使價和收市價(2021年10月14日)比較,有5%的差價。
  5. 正股收市價在8美元或以上。
 
請記得按讚啊。

、研究所只提供資訊,不構成投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
LRCXLAM RESEARCH CORP COM567.93535.004.655.30670.81330.18
WHRWHIRLPOOL CORP COM204.69192.501.501.95254.57168.17
DPZDOMINOS PIZZA INC COM477.48450.001.351.80547.71317.62
ANTMANTHEM INC COM390.71370.001.202.65403.60265.74
IBMINTERNATIONAL BUSINESS MACHS COM143.39136.000.840.90151.10100.73
TSCOTRACTOR SUPPLY CO COM197.29185.000.752.20213.68126.31
KLACKLA CORP COM NEW329.78310.000.651.10374.60187.78
VFCV F CORP COM73.5569.000.550.8089.6164.65
PPGPPG INDS INC COM158.88150.000.550.85182.31121.75
UNPUNION PAC CORP COM221.34210.000.540.88229.04169.08
NUENUCOR CORP COM101.2396.000.500.65128.3045.04
DFSDISCOVER FINL SVCS COM126.82120.000.500.70135.1759.34
BLKBLACKROCK INC COM892.51845.000.501.70955.72576.26
AXPAMERICAN EXPRESS CO COM171.51162.500.480.68179.2288.08
OLEDUNIVERSAL DISPLAY CORP COM176.58167.500.450.70262.03163.30
PNCPNC FINL SVCS GROUP INC COM202.50190.000.450.90203.66104.06
GSGOLDMAN SACHS GROUP INC COM391.20370.000.450.57418.73182.29
INTCINTEL CORP COM53.9051.000.400.4267.6342.50
MAMASTERCARD INCORPORATED CL A344.58325.000.390.49400.99280.16
MSFTMICROSOFT CORP COM302.75287.500.380.44305.84197.80
PMPHILIP MORRIS INTL INC COM98.8593.000.360.47105.2165.44
INTUINTUIT COM543.78515.000.350.75582.22310.35
HONHONEYWELL INTL INC COM218.59207.500.340.40235.92156.68
CATCATERPILLAR INC COM194.33182.500.320.39245.37148.16
UNHUNITEDHEALTH GROUP INC COM420.36397.500.270.81433.50295.35
DKSDICKS SPORTING GOODS INC COM119.13113.000.250.40141.3548.12
ACNACCENTURE PLC IRELAND SHS CLASS A339.04320.000.250.75344.50209.86
VLOVALERO ENERGY CORP COM79.1775.000.240.2883.7433.38
LLYLILLY ELI & CO COM236.69222.500.230.43275.87127.04
UPSUNITED PARCEL SERVICE INC CL B191.42180.000.220.36217.39151.81
IPINTERNATIONAL PAPER CO COM55.8153.000.200.6561.3938.79
ABTABBOTT LABS COM117.57111.000.200.28129.20101.56
STZCONSTELLATION BRANDS INC CL A220.37207.500.200.35243.90158.38
SPGIS&P GLOBAL INC COM441.78417.500.202.00456.63301.65
PGPROCTER AND GAMBLE CO COM144.05136.000.190.24147.23120.01
TXNTEXAS INSTRS INC COM192.49182.500.180.25200.92138.36
BBYBEST BUY INC COM112.66107.000.170.23126.9894.15
NKENIKE INC CL B157.14149.000.170.19174.09117.89
QCOMQUALCOMM INC COM128.66122.000.160.20165.52118.80
SWKSSKYWORKS SOLUTIONS INC COM160.24150.000.160.25202.76133.11
AMGNAMGEN INC COM206.78195.000.160.41270.64200.47
LOWLOWES COS INC COM216.45205.000.160.21216.56145.68
BKBANK NEW YORK MELLON CORP COM56.5753.000.150.2556.6532.50
HSYHERSHEY CO COM182.21172.500.150.65182.23133.09
TGTTARGET CORP COM242.09227.500.150.20266.15149.18
HDHOME DEPOT INC COM344.05325.000.150.22344.37242.54
AVGOBROADCOM INC COM497.60470.000.150.60507.29333.78
HPQHP INC COM27.4926.000.140.3135.7716.89
VVISA INC COM CL A225.18212.500.140.19252.33178.18
COSTCOSTCO WHSL CORP NEW COM450.66425.000.140.26470.49305.77
SBUXSTARBUCKS CORP COM111.87106.000.130.14125.8384.03
JNJJOHNSON & JOHNSON COM160.11150.000.130.22178.93130.31
WBAWALGREENS BOOTS ALLIANCE INC COM50.7748.000.120.1556.0132.06
COPCONOCOPHILLIPS COM73.8570.000.120.1475.5226.86
DHID R HORTON INC COM87.4483.000.120.18106.6664.06
AAPLAPPLE INC COM143.76136.000.120.13157.26106.63
PEPPEPSICO INC COM159.26150.000.120.15159.49125.76
ABBVABBVIE INC COM108.91103.000.110.15120.0775.49
MMM3M CO COM180.32170.000.110.18205.85151.25
USBUS BANCORP DEL COM NEW60.0857.000.100.2963.0035.43
MCHPMICROCHIP TECHNOLOGY INC. COM72.4868.500.100.3083.0725.30
ATVIACTIVISION BLIZZARD INC COM76.1172.000.100.11104.0370.85
SCHWSCHWAB CHARLES CORP COM78.1174.000.100.2878.9436.84
PSXPHILLIPS 66 COM82.1678.000.100.6593.1641.16
ORCLORACLE CORP COM95.2890.000.100.1297.3554.30
SONYSONY GROUP CORPORATION SPONSORED ADR111.63106.000.100.25118.1772.25
ABCAMERISOURCEBERGEN CORP COM120.11114.000.100.30128.4090.80
CBOECBOE GLOBAL MKTS INC COM126.59120.000.100.75138.4776.72
JPMJPMORGAN CHASE & CO COM163.47155.000.100.16171.5192.91
ADIANALOG DEVICES INC COM168.20157.500.100.20178.84113.68
LMTLOCKHEED MARTIN CORP COM362.07340.000.100.55392.88312.98
MCDMCDONALDS CORP COM244.55230.000.090.43249.95199.66
MSMORGAN STANLEY COM NEW101.0195.000.080.10105.9545.78
GILDGILEAD SCIENCES INC COM68.1564.000.060.0772.6154.64
MRKMERCK & CO INC COM78.3374.000.060.0784.5615.05
CVXCHEVRON CORP NEW COM108.81103.000.060.08110.2662.59
MDTMEDTRONIC PLC SHS124.80118.000.060.28135.2396.99
KEYKEYCORP COM23.2122.000.050.1523.2911.67
CSXCSX CORP COM33.4331.000.050.1534.7624.92
CAHCARDINAL HEALTH INC COM48.6346.000.050.1561.3543.37
MOALTRIA GROUP INC COM48.6746.000.050.0650.7533.31
VZVERIZON COMMUNICATIONS INC COM51.9249.000.050.0659.1550.86
AFLAFLAC INC COM55.3552.500.050.3057.5532.77
METMETLIFE INC COM65.5262.000.050.3067.1434.61
MPCMARATHON PETE CORP COM66.6863.000.050.0967.0025.88
NTAPNETAPP INC COM92.3587.000.050.2093.8041.09
EMREMERSON ELEC CO COM94.7590.000.050.20105.9962.20
KMBKIMBERLY-CLARK CORP COM133.30126.000.050.20149.13124.78
DGDOLLAR GEN CORP NEW COM212.80200.000.050.25238.87172.46
ITWILLINOIS TOOL WKS INC COM221.43210.000.050.35239.46188.19
NSCNORFOLK SOUTHN CORP COM269.83255.000.050.70293.88193.03

原文連結印、研究所

喜歡我的文章嗎?
別忘了給點支持與讚賞,讓我知道創作的路上有你陪伴。

CC BY-NC-ND 2.0 版權聲明

看不過癮?

一鍵登入,即可加入全球最優質中文創作社區