印研究所
印研究所

印、研究所專注於期權和八字算命。 期權方面,主要是投資美股的每星期到期的股權。詳細資料 ,請查看 精選美股期權 系列文章。 八字算命,印、研究所寫了一個系統 。使用者只要輸入新曆出生年 、月 、日 、時和出生地 ,就可以知道命主的本命、大運 、流年、流月的資訊。

每週美股期權精選 - 8折

<style>.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e th .ql-editor{text-align:left;}.elementor-1058 .elementor-element.elementor-element-0e2805e th:before{border-bottom-color:#444444;}.elementor-1058 .elementor-element.elementor-element-0e2805e th:after{border-top-color:#444444;}.elementor-1058 .elementor-element.elementor-element-0e2805e thead{background-color:#fbfbfb;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1058 .elementor-element.elementor-element-0e2805e td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e td .ql-editor{text-align:left;}.elementor-1058 .elementor-element.elementor-element-0e2805e tbody{background-color:#ffffff;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination{text-align:left;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a, .elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a:hover, .elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1058 .elementor-element.elementor-element-0e2805e .ea-advanced-data-table{width:100%;}}</style>

下表列出2021年10月15日到期日的美股期權

篩選規則如下 :

  1. 期權每週結算。
  2. 期權金有5美仙或以上。
  3. 正股行使價和收市價(2021年10月07日)比較,有20%的差價。
  4. 正股收市價在8美元或以上。
 
請記得按讚啊。
 
、研究所只提供資訊,不構成投資建議

<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
TickerNameClose PriceStrike PricePremium BidPremium AskWeek52 HighWeek52 Low
TSLATESLA INC COM793.61630.001.721.83900.40379.11
MRNAMODERNA INC COM309.36245.000.951.11497.4965.49
MSTRMICROSTRATEGY INC CL A NEW692.79550.000.901.351315.00159.54
NVAXNOVAVAX INC COM NEW165.68130.000.600.91331.6876.59
UPSTUPSTART HLDGS INC COM307.38245.000.350.55346.5422.61
CRSPCRISPR THERAPEUTICS AG NAMEN AKT102.9980.000.250.40220.2084.38
AFRMAFFIRM HLDGS INC COM CL A133.90107.000.250.40146.9046.50
CYBRCYBERARK SOFTWARE LTD SHS165.84130.000.250.80171.3495.12
GMEGAMESTOP CORP NEW CL A172.12135.000.210.37483.0010.36
SNOWSNOWFLAKE INC CL A320.05255.000.200.40429.00184.71
AMCAMC ENTMT HLDGS INC CL A COM38.1430.000.150.1672.621.91
BNTXBIONTECH SE SPONSORED ADS246.57195.000.150.30464.0075.35
COINCOINBASE GLOBAL INC COM CL A251.59200.000.150.30429.54208.00
BILIBILIBILI INC SPONS ADS REP Z70.4055.000.140.18157.6642.70
UNHUNITEDHEALTH GROUP INC COM404.70320.000.140.50429.85295.35
PTONPELOTON INTERACTIVE INC CL A COM87.7470.000.120.13171.0980.48
ETSYETSY INC COM216.52170.000.110.14251.86113.49
MARAMARATHON DIGITAL HOLDINGS INC COM38.4230.000.100.1157.752.06
URIUNITED RENTALS INC COM352.43280.000.100.45369.22167.25
DPZDOMINOS PIZZA INC COM482.71385.000.101.55547.71317.62
BLKBLACKROCK INC COM842.35670.000.101.50955.72576.26
BYNDBEYOND MEAT INC COM104.4180.000.090.11221.0098.80
NETCLOUDFLARE INC CL A COM136.92109.000.090.30137.0743.51
ENPHENPHASE ENERGY INC COM157.23125.000.090.30229.0492.14
DASHDOORDASH INC CL A204.92160.000.090.22256.09110.13
ROKUROKU INC COM CL A324.47255.000.090.11490.76196.52
BABAALIBABA GROUP HLDG LTD SPONSORED ADS156.00124.000.080.10319.32138.43
SQSQUARE INC CL A249.16195.000.080.10289.23151.10
CVNACARVANA CO CL A285.31225.000.074.40376.83179.24
RIOTRIOT BLOCKCHAIN INC COM26.1220.000.060.0779.502.96
PLAYDAVE & BUSTERS ENTMT INC COM40.5132.000.060.0951.7314.60
NVDANVIDIA CORPORATION COM210.75167.500.060.07230.39115.58
FFIEFARADAY FUTRE INTLGT ELCTR INC COM8.406.500.050.1520.757.40
HUYAHUYA INC ADS REP SHS A9.077.000.050.3536.337.52
IRNTIRONNET INC COM12.459.000.050.1047.5010.84
NEGGNEWEGG COMMERCE INC COMMON SHARES14.1911.000.050.1579.073.04
GREEGREENIDGE GENERATION HLDGS INC CLASS A COM24.3717.500.050.2060.0023.53
STEMSTEM INC COM22.5318.000.050.1551.499.60
NIONIO INC SPON ADS35.9928.000.050.0666.9921.17
EDITEDITAS MEDICINE INC COM39.0330.000.050.1599.9527.12
XPEVXPENG INC ADS38.2630.000.050.0674.4918.50
HOODROBINHOOD MKTS INC COM CL A41.8433.000.050.1085.0033.25
AAALCOA CORP COM47.0537.000.050.0952.4511.41
LMNDLEMONADE INC COM65.4750.000.050.15188.3046.60
TTDTHE TRADE DESK INC COM CL A70.4256.000.050.1097.2846.71
APPSDIGITAL TURBINE INC COM NEW77.9062.000.050.15102.5625.26
SIGSIGNET JEWELERS LIMITED SHS87.1265.000.050.1588.5019.68
RCLROYAL CARIBBEAN GROUP COM88.7970.000.050.0799.2451.33
NUENUCOR CORP COM98.9577.500.050.15128.3045.04
CZRCAESARS ENTERTAINMENT INC NEW COM116.1590.000.050.10119.8143.07
DFSDISCOVER FINL SVCS COM127.28100.000.050.20135.1759.34
AMBAAMBARELLA INC SHS158.65125.000.050.75169.2853.52
BIDUBAIDU INC SPON ADR REP A156.55125.000.050.09354.82126.11
MARMARRIOTT INTL INC NEW CL A157.75125.000.050.13159.9888.92
NXPINXP SEMICONDUCTORS N V COM193.85155.000.050.23228.12125.44
COUPCOUPA SOFTWARE INC COM227.14180.000.050.50377.04203.51
OKTAOKTA INC CL A233.96185.000.050.21294.00199.08
SPOTSPOTIFY TECHNOLOGY S A SHS234.90185.000.050.30387.44201.68
CRWDCROWDSTRIKE HLDGS INC CL A249.88195.000.050.20289.24118.10
ZMZOOM VIDEO COMMUNICATIONS INC CL A256.27205.000.050.25588.84250.11
DOCUDOCUSIGN INC COM267.83210.000.050.40314.76179.49
ZSZSCALER INC COM269.88215.000.050.32293.44120.34
FBFACEBOOK INC CL A329.22260.000.050.07384.33244.61
KLACKLA CORP COM NEW330.10260.000.050.40374.60187.78
GSGOLDMAN SACHS GROUP INC COM390.62310.000.050.32418.73182.29
PANWPALO ALTO NETWORKS INC COM493.68390.000.050.25502.22219.34
NFLXNETFLIX INC COM631.85505.000.050.08646.84463.41

原文連結印、研究所

CC BY-NC-ND 2.0 版权声明

喜欢我的文章吗?
别忘了给点支持与赞赏,让我知道创作的路上有你陪伴。

加载中…

发布评论